Booking Holdings - Preço Das Ações

Preço das Ações
3,768.62
Mudança Diária
0.21 0.01%
Mensal
8.96%
Anual
39.81%
Q2 Previsão
3,736.25
Preço Chg Dia Ano Data
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Apple 192.44 1.60 0.84% 10.47% 2024-05-21
Airbnb 145.15 -1.09 -0.74% 32.03% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Amadeus IT 65.92 -0.12 -0.18% -2.86% 2024-05-21
Amazon 181.93 -1.54 -0.84% 58.19% 2024-05-21
Angie's List 2.22 0.01 0.45% -30.63% 2024-05-20
American Express 242.82 0.56 0.23% 56.14% 2024-05-21
Baidu 105.03 -3.88 -3.56% -16.61% 2024-05-21
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Electronic Arts EA 127.95 -0.22 -0.17% 2.26% 2024-05-21
eBay 52.10 0.88 1.71% 18.08% 2024-05-21
Expedia 112.13 -2.17 -1.89% 15.81% 2024-05-21
Meta 467.64 -1.09 -0.23% 88.32% 2024-05-21
Hilton Worldwide 203.93 -1.72 -0.84% 42.06% 2024-05-21
Intercontinental Hotels 7,768.00 -132.00 -1.67% 44.28% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Marriott International 238.08 -2.20 -0.92% 36.29% 2024-05-21
Match 30.20 -0.15 -0.48% -11.14% 2024-05-21
Netflix 648.00 7.62 1.19% 78.51% 2024-05-21
Oracle 125.01 0.64 0.51% 22.84% 2024-05-21
Peloton Interactive 3.30 -0.62 -15.84% -55.05% 2024-05-21
Sabre 3.06 0.01 0.33% -15.93% 2024-05-20
Snap 16.09 -0.35 -2.10% 64.81% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Trip.com 57.05 0.22 0.39% 68.24% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 151.81 0.85 0.56% 10.61% 2024-05-21
Uber 64.44 -0.14 -0.22% 64.51% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 37.18 -0.18 -0.47% 14.34% 2024-05-21

Preço Dia Ano Data
USND 16803 7.69 0.05% 32.09% 2024-05-21
US500 5315 6.85 0.13% 26.76% 2024-05-21
US100 18688 14.09 0.08% 34.94% 2024-05-21